Indicators

Pacer US Small Cap Cash Cows 100 ETF (NY: CALF )

46.63 +0.67 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.55	48.70	48.12	48.43	2,429,948	+0.48(+1.00%)
Feb 28, 2024	48.21	48.40	47.86	47.95	2,195,492	-0.54(-1.11%)
Feb 27, 2024	48.40	48.61	48.29	48.49	2,032,914	+0.44(+0.92%)
Feb 26, 2024	47.75	48.21	47.59	48.05	2,147,976	+0.28(+0.59%)
Feb 23, 2024	47.41	47.90	47.20	47.77	2,414,179	+0.44(+0.93%)
Feb 22, 2024	47.34	47.40	46.92	47.33	2,510,081	+0.06(+0.13%)
Feb 21, 2024	47.27	47.41	46.84	47.27	1,938,935	-0.10(-0.21%)
Feb 20, 2024	47.63	47.63	47.17	47.37	2,147,343	-0.58(-1.21%)
Feb 16, 2024	48.50	48.61	47.92	47.95	1,835,957	-0.94(-1.92%)
Feb 15, 2024	48.13	48.92	48.05	48.89	2,281,153	+0.94(+1.96%)
Feb 14, 2024	47.82	48.05	47.24	47.95	1,976,034	+0.75(+1.59%)
Feb 13, 2024	47.53	47.80	46.83	47.20	3,520,108	-1.62(-3.32%)
Feb 12, 2024	48.08	48.99	47.99	48.82	2,746,225	+0.90(+1.88%)
Feb 09, 2024	47.77	48.01	47.26	47.92	2,263,459	+0.35(+0.74%)
Feb 08, 2024	46.96	47.58	46.73	47.57	3,165,327	+0.67(+1.43%)
Feb 07, 2024	46.96	47.02	46.67	46.90	3,128,355	+0.08(+0.17%)
Feb 06, 2024	46.69	47.08	46.52	46.82	2,631,261	+0.12(+0.26%)
Feb 05, 2024	47.11	47.11	46.27	46.70	2,095,541	-0.85(-1.79%)
Feb 02, 2024	47.48	47.82	47.07	47.55	2,924,679	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.