Indicators

JNK (NY: JNK )

94.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.66	83.72	83.51	83.63	6,421,816	-0.16(-0.19%)
Feb 27, 2023	83.55	83.91	83.49	83.79	12,284,630	+0.53(+0.64%)
Feb 24, 2023	83.02	83.39	82.89	83.26	11,243,910	-0.48(-0.58%)
Feb 23, 2023	83.26	83.86	83.18	83.74	8,865,038	+0.83(+1.00%)
Feb 22, 2023	82.57	83.21	82.57	82.91	21,237,182	+0.60(+0.73%)
Feb 21, 2023	82.93	83.02	81.98	82.30	23,298,666	-1.32(-1.58%)
Feb 17, 2023	82.98	83.80	82.84	83.62	24,111,496	+0.27(+0.33%)
Feb 16, 2023	83.70	83.70	83.27	83.35	22,644,134	-0.71(-0.85%)
Feb 15, 2023	83.94	84.09	83.70	84.06	14,083,706	-0.13(-0.15%)
Feb 14, 2023	84.08	84.39	83.69	84.19	9,067,213	+0.01(+0.01%)
Feb 13, 2023	84.03	84.45	83.92	84.18	12,091,254	+0.24(+0.28%)
Feb 10, 2023	84.30	84.46	83.84	83.94	11,272,088	-0.66(-0.78%)
Feb 09, 2023	85.38	85.46	84.58	84.60	11,566,389	-0.61(-0.72%)
Feb 08, 2023	85.36	85.51	85.01	85.21	7,904,650	-0.33(-0.39%)
Feb 07, 2023	85.10	85.75	85.08	85.54	10,700,298	+0.33(+0.39%)
Feb 06, 2023	85.38	85.40	85.10	85.21	6,723,864	-0.50(-0.59%)
Feb 03, 2023	86.05	86.26	85.69	85.72	12,369,014	-0.88(-1.01%)
Feb 02, 2023	86.75	86.78	86.45	86.60	12,775,780	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.