Indicators

JNK (NY: JNK )

94.51 +0.33 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.46	90.23	89.46	89.98	17,076,698	+0.06(+0.07%)
Feb 25, 2022	89.55	89.98	89.76	89.92	15,835,922	+0.50(+0.56%)
Feb 24, 2022	87.99	89.47	87.99	89.42	17,665,912	+0.56(+0.63%)
Feb 23, 2022	89.13	89.19	88.85	88.86	10,148,342	-0.15(-0.16%)
Feb 22, 2022	89.06	89.33	88.84	89.00	8,308,776	-0.18(-0.20%)
Feb 18, 2022				89.19	0	+0.12(+0.14%)
Feb 17, 2022	89.24	89.29	88.99	89.07	6,940,009	-0.38(-0.42%)
Feb 16, 2022	88.91	89.50	88.85	89.44	10,489,283	+0.49(+0.55%)
Feb 15, 2022	89.02	89.13	88.88	88.95	8,431,840	+0.09(+0.10%)
Feb 14, 2022	88.93	89.12	88.52	88.87	15,485,269	-0.10(-0.12%)
Feb 11, 2022	89.60	89.65	88.77	88.97	18,453,296	-0.38(-0.42%)
Feb 10, 2022	89.97	90.27	89.33	89.35	15,663,338	-1.13(-1.25%)
Feb 09, 2022	90.45	90.61	90.40	90.48	18,012,470	+0.44(+0.49%)
Feb 08, 2022	90.20	90.31	90.01	90.04	7,482,102	-0.09(-0.11%)
Feb 07, 2022	90.07	90.32	89.88	90.14	10,172,473	-0.08(-0.09%)
Feb 04, 2022	90.35	90.37	89.74	90.21	11,482,089	-0.40(-0.44%)
Feb 03, 2022	91.06		90.60	90.61	13,008,352	-0.71(-0.77%)
Feb 02, 2022	91.43	91.47	91.11	91.32	9,166,747	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.