Indicators

Schneider National Inc (NY: SNDR )

22.43 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.14	23.57	23.00	23.35	1,410,319	+0.28(+1.20%)
Feb 28, 2024	23.49	23.66	23.05	23.08	806,420	-0.63(-2.68%)
Feb 27, 2024	23.65	23.84	23.49	23.71	621,555	+0.10(+0.42%)
Feb 26, 2024	23.55	23.65	23.39	23.61	588,703	-0.03(-0.13%)
Feb 23, 2024	23.76	23.84	23.56	23.64	438,550	-0.06(-0.25%)
Feb 22, 2024	23.59	23.71	23.49	23.70	389,391	+0.18(+0.76%)
Feb 21, 2024	23.23	23.54	23.23	23.52	447,119	+0.22(+0.94%)
Feb 20, 2024	23.36	23.49	22.99	23.30	598,582	-0.24(-1.01%)
Feb 16, 2024	23.90	24.05	23.52	23.54	710,518	-0.40(-1.66%)
Feb 15, 2024	24.13	24.21	23.67	23.94	872,371	-0.05(-0.21%)
Feb 14, 2024	23.99	24.15	23.67	23.99	969,411	+0.10(+0.42%)
Feb 13, 2024	24.09	24.15	23.72	23.89	594,686	-0.63(-2.59%)
Feb 12, 2024	24.12	24.59	24.10	24.52	488,269	+0.41(+1.69%)
Feb 09, 2024	24.01	24.19	23.76	24.12	501,048	+0.10(+0.41%)
Feb 08, 2024	23.91	24.06	23.52	24.02	546,063	+0.08(+0.33%)
Feb 07, 2024	24.12	24.19	23.86	23.94	1,006,639	-0.09(-0.37%)
Feb 06, 2024	23.68	24.38	23.68	24.03	808,315	+0.34(+1.42%)
Feb 05, 2024	23.50	23.91	23.48	23.69	870,644	-0.30(-1.24%)
Feb 02, 2024	23.49	24.14	23.07	23.99	1,064,935	+0.36(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.