Skip to main content

Schneider National Inc (NY: SNDR )

22.01 +0.09 (+0.41%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 27.43 27.72 27.34 27.45 719,018 +0.01(+0.04%)
Feb 27, 2023 27.80 27.90 27.35 27.44 805,727 +0.01(+0.04%)
Feb 24, 2023 27.24 27.54 27.02 27.43 440,681 -0.14(-0.50%)
Feb 23, 2023 27.63 27.70 27.29 27.57 340,526 +0.24(+0.90%)
Feb 22, 2023 27.66 27.73 27.27 27.32 482,856 -0.16(-0.57%)
Feb 21, 2023 27.88 28.17 27.46 27.48 600,486 -0.74(-2.63%)
Feb 17, 2023 28.20 28.37 28.03 28.22 601,183 -0.03(-0.10%)
Feb 16, 2023 27.88 28.51 27.57 28.25 682,774 +0.02(+0.07%)
Feb 15, 2023 28.29 28.39 28.03 28.23 841,070 -0.28(-0.99%)
Feb 14, 2023 28.39 28.73 28.08 28.52 869,531 -0.04(-0.14%)
Feb 13, 2023 28.11 28.57 27.92 28.56 534,498 +0.39(+1.39%)
Feb 10, 2023 28.36 28.60 28.08 28.16 626,236 -0.36(-1.27%)
Feb 09, 2023 29.65 29.81 28.47 28.53 1,005,619 -0.98(-3.32%)
Feb 08, 2023 29.77 29.91 29.12 29.50 822,443 -0.35(-1.18%)
Feb 07, 2023 29.11 29.91 29.00 29.86 1,138,466 +0.66(+2.24%)
Feb 06, 2023 29.00 29.25 28.82 29.20 878,117 +0.19(+0.64%)
Feb 03, 2023 29.42 29.77 28.91 29.02 1,228,372 -0.70(-2.37%)
Feb 02, 2023 27.08 30.26 27.08 29.72 1,847,764 +2.91(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.