Indicators

Schneider National Inc (NY: SNDR )

21.92 +0.07 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.43	27.73	27.34	27.45	718,960	+0.01(+0.04%)
Feb 27, 2023	27.80	27.90	27.35	27.44	805,661	+0.01(+0.04%)
Feb 24, 2023	27.25	27.54	27.02	27.43	440,645	-0.14(-0.50%)
Feb 23, 2023	27.63	27.71	27.29	27.57	340,498	+0.24(+0.90%)
Feb 22, 2023	27.66	27.74	27.28	27.32	482,817	-0.16(-0.57%)
Feb 21, 2023	27.88	28.18	27.46	27.48	600,438	-0.74(-2.63%)
Feb 17, 2023	28.21	28.37	28.03	28.22	601,134	-0.03(-0.10%)
Feb 16, 2023	27.88	28.51	27.57	28.25	682,718	+0.02(+0.07%)
Feb 15, 2023	28.29	28.39	28.03	28.23	841,002	-0.28(-0.99%)
Feb 14, 2023	28.39	28.73	28.08	28.52	869,461	-0.04(-0.14%)
Feb 13, 2023	28.11	28.58	27.92	28.56	534,455	+0.39(+1.39%)
Feb 10, 2023	28.36	28.61	28.09	28.17	626,185	-0.36(-1.27%)
Feb 09, 2023	29.65	29.81	28.47	28.53	1,005,537	-0.98(-3.32%)
Feb 08, 2023	29.77	29.91	29.12	29.51	822,376	-0.35(-1.18%)
Feb 07, 2023	29.12	29.91	29.00	29.86	1,138,373	+0.66(+2.24%)
Feb 06, 2023	29.00	29.25	28.83	29.20	878,046	+0.19(+0.64%)
Feb 03, 2023	29.42	29.77	28.91	29.02	1,228,272	-0.70(-2.37%)
Feb 02, 2023	27.08	30.26	27.08	29.72	1,847,614	+2.91(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.