Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.66	18.66	18.64	18.64	10,307	-0.08(-0.45%)
Feb 27, 2017	18.65	18.72	18.65	18.72	2,765	+0.09(+0.49%)
Feb 24, 2017	18.64	18.64	18.62	18.63	3,578	-0.27(-1.42%)
Feb 23, 2017	18.90	18.90	18.90	18.90	214	+0.29(+1.56%)
Feb 22, 2017	18.61	18.61	18.61	18.61	984	+0.13(+0.73%)
Feb 21, 2017	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Feb 17, 2017		18.47	18.47	18.47	0	+0.06(+0.31%)
Feb 16, 2017	18.43	18.43	18.37	18.42	12,744	-0.02(-0.10%)
Feb 15, 2017	18.37	18.45	18.37	18.44	848	+0.10(+0.53%)
Feb 14, 2017	18.28	18.34	18.26	18.34	32,764	+0.04(+0.23%)
Feb 13, 2017	18.30	18.30	18.30	18.30	698	+0.09(+0.50%)
Feb 10, 2017	18.20	18.20	18.20	18.20	282	+0.06(+0.31%)
Feb 09, 2017	18.16	18.16	18.13	18.15	6,315	+0.10(+0.54%)
Feb 08, 2017	18.04	18.06	18.04	18.05	2,198	+0.00(+0.01%)
Feb 07, 2017	18.16	18.16	18.05	18.05	4,890	+0.02(+0.12%)
Feb 06, 2017	18.04	18.04	18.02	18.03	2,677	+0.07(+0.39%)
Feb 03, 2017	17.96	17.96	17.96	17.96	0	+0.00(+0.00%)
Feb 02, 2017	17.96	17.96	17.96	17.96	3,958	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.