Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.66	24.73	24.65	24.66	39,969	+0.01(+0.04%)
Feb 27, 2017	24.70	24.75	24.64	24.65	103,461	+0.04(+0.16%)
Feb 24, 2017	24.66	24.66	24.57	24.61	80,246	-0.01(-0.04%)
Feb 23, 2017	24.48	24.63	24.48	24.62	96,616	+0.15(+0.61%)
Feb 22, 2017	24.53	24.55	24.44	24.47	160,080	-0.05(-0.20%)
Feb 21, 2017	24.52	24.55	24.48	24.52	103,581	+0.03(+0.12%)
Feb 17, 2017		24.49	24.49	24.49	0	-0.34(-1.37%)
Feb 16, 2017	24.80	24.88	24.78	24.83	270,071	+0.03(+0.12%)
Feb 15, 2017	24.85	24.87	24.76	24.80	231,811	-0.01(-0.04%)
Feb 14, 2017	24.78	24.83	24.77	24.81	225,628	+0.03(+0.12%)
Feb 13, 2017	24.81	24.82	24.76	24.78	115,182	+0.02(+0.08%)
Feb 10, 2017	24.80	24.81	24.69	24.76	117,100	+0.06(+0.24%)
Feb 09, 2017	24.75	24.80	24.63	24.70	79,031	-0.05(-0.20%)
Feb 08, 2017	24.75	24.86	24.71	24.75	132,577	+0.01(+0.04%)
Feb 07, 2017	24.69	24.78	24.62	24.74	94,551	+0.02(+0.08%)
Feb 06, 2017	24.73	24.75	24.70	24.72	107,602	-0.01(-0.04%)
Feb 03, 2017	24.50	24.73	24.49	24.73	92,948	+0.24(+0.98%)
Feb 02, 2017	24.40	24.50	24.36	24.49	113,497	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.