Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.15	25.23	25.14	25.18	55,133	+0.04(+0.16%)
Feb 27, 2014	25.08	25.15	25.07	25.14	39,890	+0.07(+0.28%)
Feb 26, 2014	25.15	25.15	25.07	25.07	38,100	+0.00(+0.00%)
Feb 25, 2014	25.07	25.09	25.07	25.07	45,888	+0.03(+0.12%)
Feb 24, 2014	25.07	25.08	25.04	25.04	37,529	+0.02(+0.08%)
Feb 21, 2014	25.05	25.07	25.01	25.02	79,009	-0.03(-0.12%)
Feb 20, 2014	25.05	25.10	25.03	25.05	34,658	+0.02(+0.08%)
Feb 19, 2014	25.05	25.10	25.01	25.03	47,766	-0.37(-1.46%)
Feb 18, 2014	25.28	25.40	25.26	25.40	46,172	+0.14(+0.55%)
Feb 14, 2014		25.26	25.26	25.26	0	+0.02(+0.08%)
Feb 13, 2014	25.25	25.25	25.12	25.24	123,116	-0.03(-0.12%)
Feb 12, 2014	25.15	25.27	25.15	25.27	48,011	+0.13(+0.52%)
Feb 11, 2014	25.11	25.21	25.08	25.14	194,741	-0.03(-0.12%)
Feb 10, 2014	25.12	25.19	25.12	25.17	77,316	-0.01(-0.04%)
Feb 07, 2014	25.25	25.30	25.16	25.18	71,388	-0.11(-0.43%)
Feb 06, 2014	25.23	25.32	25.20	25.29	32,186	+0.09(+0.36%)
Feb 05, 2014	25.09	25.20	25.09	25.20	35,020	+0.08(+0.32%)
Feb 04, 2014	25.13	25.15	25.08	25.12	70,290	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.