Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.72	26.75	26.65	26.67	30,407	-0.02(-0.07%)
Feb 27, 2013	26.61	26.73	26.57	26.69	28,289	+0.10(+0.38%)
Feb 26, 2013	26.59	26.59	26.35	26.59	43,645	+0.12(+0.45%)
Feb 22, 2013	26.50	26.56	26.38	26.47	40,177	-0.04(-0.15%)
Feb 21, 2013	26.60	26.65	26.48	26.51	60,535	+0.00(+0.00%)
Feb 20, 2013	26.55	26.66	26.43	26.51	54,165	-0.49(-1.81%)
Feb 19, 2013	26.98	27.03	26.89	27.00	65,441	+0.09(+0.33%)
Feb 15, 2013	26.86	26.94	26.86	26.91	22,261	+0.04(+0.15%)
Feb 14, 2013	26.91	26.95	26.85	26.87	44,874	-0.09(-0.33%)
Feb 13, 2013	26.91	26.98	26.89	26.96	39,605	+0.04(+0.15%)
Feb 12, 2013	26.89	26.97	26.88	26.92	33,393	-0.02(-0.07%)
Feb 11, 2013	26.99	26.99	26.85	26.94	41,179	+0.03(+0.11%)
Feb 08, 2013	26.85	26.99	26.84	26.91	47,601	-0.01(-0.02%)
Feb 07, 2013	26.90	26.97	26.80	26.92	53,227	+0.02(+0.06%)
Feb 06, 2013	26.86	27.00	26.84	26.90	51,499	+0.01(+0.04%)
Feb 04, 2013	26.92	26.92	26.84	26.89	36,031	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.