Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.90	21.90	21.79	21.80	51,310	-0.04(-0.18%)
Feb 25, 2010	21.67	21.84	21.67	21.84	68,919	+0.00(+0.02%)
Feb 24, 2010	21.82	21.85	21.70	21.84	89,843	+0.13(+0.58%)
Feb 23, 2010	21.86	21.87	21.65	21.71	94,371	-0.07(-0.32%)
Feb 22, 2010	21.95	21.96	21.77	21.78	63,236	-0.19(-0.86%)
Feb 19, 2010	21.90	22.02	21.85	21.97	34,190	+0.08(+0.37%)
Feb 18, 2010	21.91	21.97	21.83	21.89	86,628	-0.39(-1.75%)
Feb 17, 2010	22.26	22.31	22.12	22.28	78,819	+0.18(+0.81%)
Feb 16, 2010	21.90	22.20	21.90	22.10	53,783	+0.23(+1.05%)
Feb 12, 2010		21.87	21.87	21.87	0	-0.03(-0.14%)
Feb 11, 2010	21.83	22.00	21.80	21.90	57,106	-0.02(-0.09%)
Feb 10, 2010	21.63	21.95	21.63	21.92	60,463	+0.19(+0.88%)
Feb 09, 2010	21.84	21.86	21.53	21.73	70,510	+0.10(+0.46%)
Feb 08, 2010	21.78	21.78	21.53	21.63	57,446	-0.03(-0.14%)
Feb 05, 2010	22.18	22.18	21.65	21.66	63,897	-0.53(-2.39%)
Feb 04, 2010	22.33	22.44	22.00	22.19	64,139	-0.28(-1.25%)
Feb 03, 2010	22.60	22.68	22.44	22.47	34,818	-0.11(-0.49%)
Feb 02, 2010	22.42	22.59	22.34	22.58	82,783	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.