Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.05	12.37	12.05	12.36	3,900	+0.21(+1.73%)
Feb 26, 2004	12.08	12.15	11.91	12.15	5,100	+0.15(+1.25%)
Feb 25, 2004	11.71	12.00	11.71	12.00	1,200	+0.30(+2.56%)
Feb 24, 2004	12.10	12.10	11.70	11.70	12,100	-0.40(-3.31%)
Feb 23, 2004	12.30	12.30	12.10	12.10	1,700	-0.26(-2.10%)
Feb 20, 2004	12.34	12.42	12.26	12.36	19,600	-0.33(-2.60%)
Feb 19, 2004	12.99	12.99	12.69	12.69	2,400	-0.35(-2.68%)
Feb 18, 2004	13.05	13.24	12.80	13.04	8,700	+0.06(+0.46%)
Feb 17, 2004	12.76	13.00	12.75	12.98	5,200	+0.16(+1.25%)
Feb 13, 2004	12.71	12.82	12.30	12.82	7,300	-0.24(-1.84%)
Feb 12, 2004	13.01	13.07	12.90	13.06	6,500	-0.05(-0.38%)
Feb 11, 2004	12.24	13.15	12.24	13.11	16,900	+1.06(+8.80%)
Feb 10, 2004	11.90	12.05	11.90	12.05	2,500	+0.08(+0.67%)
Feb 09, 2004	12.25	12.25	11.90	11.97	1,500	-0.03(-0.25%)
Feb 06, 2004	11.84	12.00	11.70	12.00	191,000	+0.26(+2.21%)
Feb 05, 2004	11.85	11.85	11.69	11.74	4,700	-0.21(-1.76%)
Feb 04, 2004	12.15	12.15	11.95	11.95	600	-0.40(-3.24%)
Feb 03, 2004	11.67	12.35	11.64	12.35	40,400	+0.46(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.