Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.20	22.20	22.20	22.20	100	+0.75(+3.50%)
Feb 27, 2003	21.45	21.45	21.45	21.45	0	+0.00(+0.00%)
Feb 26, 2003	21.45	21.45	21.45	21.45	0	+0.00(+0.00%)
Feb 25, 2003	21.45	21.45	21.45	21.45	500	-0.06(-0.28%)
Feb 24, 2003	21.92	21.92	21.41	21.51	130,000	-0.60(-2.71%)
Feb 21, 2003	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Feb 20, 2003	22.12	22.28	22.11	22.11	337,000	-0.20(-0.90%)
Feb 19, 2003	22.74	22.74	22.31	22.31	500	-0.44(-1.93%)
Feb 18, 2003	22.61	22.75	22.61	22.75	600	+0.45(+2.02%)
Feb 14, 2003	22.34	22.34	22.30	22.30	300	-0.01(-0.04%)
Feb 13, 2003	22.31	22.31	22.31	22.31	100	+0.22(+1.00%)
Feb 12, 2003	22.51	22.51	22.09	22.09	2,300	-2.12(-8.76%)
Feb 11, 2003	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Feb 10, 2003	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Feb 07, 2003	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Feb 06, 2003	24.21	24.21	24.21	24.21	1,000	-0.60(-2.42%)
Feb 05, 2003	24.81	24.81	24.81	24.81	100	-0.23(-0.92%)
Feb 04, 2003	25.04	25.04	25.04	25.04	100	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.