Indicators

Hubbell Inc B (NY: HUBB )

428.48 +0.53 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	373.03	380.21	372.11	378.31	961,008	+9.79(+2.66%)
Feb 28, 2024	364.11	370.28	363.00	368.52	385,406	+4.52(+1.24%)
Feb 27, 2024	366.46	367.54	361.27	364.00	300,125	-2.07(-0.57%)
Feb 26, 2024	362.95	367.97	362.95	366.07	395,568	+3.75(+1.04%)
Feb 23, 2024	362.82	365.01	358.41	362.32	292,865	+1.06(+0.29%)
Feb 22, 2024	356.13	362.00	354.41	361.26	681,752	+10.47(+2.98%)
Feb 21, 2024	351.00	351.89	348.42	350.79	389,538	-1.19(-0.34%)
Feb 20, 2024	354.60	355.03	350.48	351.98	344,576	-3.50(-0.98%)
Feb 16, 2024	355.02	360.00	354.90	355.47	204,228	+0.19(+0.05%)
Feb 15, 2024	356.62	357.78	351.93	355.28	270,007	-0.99(-0.28%)
Feb 14, 2024	351.23	356.56	350.10	356.27	330,883	+7.00(+2.01%)
Feb 13, 2024	349.89	351.62	344.42	349.27	359,172	-7.13(-2.00%)
Feb 12, 2024	358.33	361.30	355.96	356.40	298,173	-3.16(-0.88%)
Feb 09, 2024	354.46	359.91	354.11	359.56	311,906	+4.75(+1.34%)
Feb 08, 2024	353.44	355.63	351.58	354.81	311,257	+3.05(+0.87%)
Feb 07, 2024	348.67	354.71	346.36	351.76	397,787	+4.83(+1.39%)
Feb 06, 2024	347.34	351.69	339.59	346.92	483,487	-0.73(-0.21%)
Feb 05, 2024	349.28	353.00	345.41	347.66	532,711	-3.01(-0.86%)
Feb 02, 2024	340.32	352.68	339.76	350.67	800,967	+10.22(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.