Indicators

Indust/Producer Dur Alphadex ETF FT (NY: FXR )

68.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.18	17.24	17.07	17.17	25,408	+0.09(+0.52%)
Feb 25, 2011	16.93	17.09	16.93	17.08	27,574	+0.25(+1.48%)
Feb 24, 2011	16.85	16.92	16.68	16.83	31,273	+0.03(+0.16%)
Feb 23, 2011	17.13	17.13	16.63	16.80	22,838	-0.33(-1.92%)
Feb 22, 2011	17.60	17.60	17.07	17.13	37,960	-0.62(-3.50%)
Feb 18, 2011	17.90	17.90	17.69	17.75	68,220	+0.01(+0.05%)
Feb 17, 2011	17.69	17.74	17.59	17.74	41,209	+0.07(+0.40%)
Feb 16, 2011	17.70	17.71	17.63	17.67	24,740	+0.15(+0.86%)
Feb 15, 2011	17.57	17.58	17.47	17.52	16,206	-0.10(-0.56%)
Feb 14, 2011	17.60	17.65	17.57	17.62	48,923	+0.05(+0.30%)
Feb 11, 2011	17.39	17.60	17.26	17.57	19,721	+0.14(+0.82%)
Feb 10, 2011	17.23	17.44	17.21	17.42	28,929	+0.12(+0.72%)
Feb 09, 2011	17.29	17.39	17.24	17.30	27,375	-0.04(-0.26%)
Feb 08, 2011	17.34	17.34	17.19	17.34	18,829	+0.10(+0.57%)
Feb 07, 2011	17.20	17.29	17.16	17.25	21,406	+0.15(+0.88%)
Feb 04, 2011	17.12	17.12	17.01	17.09	27,136	+0.07(+0.42%)
Feb 03, 2011	17.10	17.10	16.88	17.02	24,171	+0.01(+0.05%)
Feb 02, 2011	17.11	17.16	17.01	17.01	52,282	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.