Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.250	9.340	9.063	9.230	13,435	+0.05(+0.54%)
Feb 27, 2023	9.000	9.345	8.990	9.180	28,330	-0.03(-0.33%)
Feb 24, 2023	8.900	9.210	8.900	9.210	5,487	+0.22(+2.45%)
Feb 23, 2023	9.100	9.240	8.820	8.990	35,704	-0.11(-1.21%)
Feb 22, 2023	9.020	9.270	8.940	9.100	17,637	+0.21(+2.36%)
Feb 21, 2023	9.160	9.240	8.690	8.890	20,126	-0.51(-5.43%)
Feb 17, 2023	9.510	9.789	9.292	9.400	44,086	-0.35(-3.59%)
Feb 16, 2023	9.490	9.930	9.390	9.750	52,295	+0.28(+2.96%)
Feb 15, 2023	9.261	9.570	9.139	9.470	42,329	+0.34(+3.72%)
Feb 14, 2023	9.285	9.350	8.980	9.130	13,020	-0.01(-0.11%)
Feb 13, 2023	8.760	9.300	8.760	9.140	39,101	+0.40(+4.58%)
Feb 10, 2023	8.550	8.930	8.550	8.740	17,731	+0.14(+1.63%)
Feb 09, 2023	9.000	9.000	8.590	8.600	11,793	-0.40(-4.44%)
Feb 08, 2023	8.970	9.000	8.800	9.000	4,602	+0.18(+2.04%)
Feb 07, 2023	8.670	8.920	8.552	8.820	20,219	+0.14(+1.61%)
Feb 06, 2023	8.580	8.880	8.370	8.680	23,881	+0.03(+0.35%)
Feb 03, 2023	8.980	9.060	8.550	8.650	41,336	-0.44(-4.84%)
Feb 02, 2023	9.200	9.390	8.610	9.090	70,830	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.