Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 -0.15 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.680	6.798	6.395	6.570	23,878	-0.21(-3.17%)
Feb 25, 2022	6.820	6.880	6.750	6.785	11,567	-0.04(-0.51%)
Feb 24, 2022	6.830	7.265	6.490	6.820	76,806	-0.61(-8.21%)
Feb 23, 2022	6.730	7.450	6.510	7.430	56,252	+0.77(+11.56%)
Feb 22, 2022	5.870	6.924	5.870	6.660	102,920	+0.57(+9.36%)
Feb 18, 2022				6.090	0	-0.04(-0.65%)
Feb 17, 2022	6.250	6.320	5.999	6.130	13,104	-0.07(-1.13%)
Feb 16, 2022	5.960	6.200	5.880	6.200	14,273	+0.05(+0.81%)
Feb 15, 2022	6.009	6.210	5.946	6.150	17,517	+0.20(+3.36%)
Feb 14, 2022	5.620	6.010	5.620	5.950	5,892	+0.26(+4.57%)
Feb 11, 2022	5.850	5.967	5.580	5.690	7,801	-0.21(-3.56%)
Feb 10, 2022	5.930	6.080	5.760	5.900	14,703	-0.20(-3.28%)
Feb 09, 2022	5.984	6.100	5.729	6.100	11,041	+0.16(+2.69%)
Feb 08, 2022	6.069	6.070	5.940	5.940	3,001	-0.14(-2.30%)
Feb 07, 2022	6.070	6.100	6.030	6.080	12,208	+0.01(+0.16%)
Feb 04, 2022	6.120	6.120	5.930	6.070	16,121	+0.04(+0.66%)
Feb 03, 2022	5.630	6.500		6.030	29,675	+0.22(+3.79%)
Feb 02, 2022	5.870	5.970	5.810	5.810	7,146	-0.18(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.