Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.690	4.690	4.340	4.460	78,700	-0.24(-5.11%)
Feb 27, 2020	4.760	4.890	4.550	4.700	46,930	-0.29(-5.81%)
Feb 26, 2020	5.110	5.190	4.860	4.990	35,172	-0.10(-1.96%)
Feb 25, 2020	5.190	5.190	4.970	5.090	50,835	-0.12(-2.30%)
Feb 24, 2020	5.110	5.235	5.060	5.210	33,295	-0.11(-2.07%)
Feb 21, 2020	5.330	5.380	5.170	5.320	25,800	+0.07(+1.33%)
Feb 20, 2020	5.110	5.320	5.110	5.250	42,748	+0.14(+2.74%)
Feb 19, 2020	5.140	5.250	5.110	5.110	14,537	-0.06(-1.16%)
Feb 18, 2020	5.110	5.181	5.050	5.170	28,046	+0.12(+2.38%)
Feb 14, 2020	5.250	5.250	5.050	5.050	21,000	-0.07(-1.37%)
Feb 13, 2020	5.150	5.150	5.050	5.120	31,056	+0.00(+0.00%)
Feb 12, 2020	5.360	5.360	5.120	5.120	34,299	-0.11(-2.10%)
Feb 11, 2020	5.350	5.350	5.110	5.230	44,128	-0.10(-1.88%)
Feb 10, 2020	5.270	5.365	5.260	5.330	21,668	+0.00(+0.00%)
Feb 07, 2020	5.320	5.470	5.300	5.330	35,500	-0.04(-0.74%)
Feb 06, 2020	5.220	5.410	5.200	5.370	36,400	+0.12(+2.29%)
Feb 05, 2020	5.325	5.415	5.210	5.250	33,927	-0.06(-1.13%)
Feb 04, 2020	5.550	5.640	5.250	5.310	65,983	-0.12(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.