Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 -0.15 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.05	26.50	25.50	26.49	43,190	+0.47(+1.81%)
Feb 27, 2019	26.19	26.36	25.59	26.02	43,357	-0.51(-1.92%)
Feb 26, 2019	26.42	26.81	25.65	26.53	36,900	-0.02(-0.08%)
Feb 25, 2019	26.83	27.01	26.00	26.55	38,745	-0.26(-0.97%)
Feb 22, 2019	26.23	27.19	26.20	26.81	169,400	+0.74(+2.84%)
Feb 21, 2019	26.49	26.59	25.89	26.07	79,093	-0.82(-3.05%)
Feb 20, 2019	27.19	27.50	26.00	26.89	66,236	-0.06(-0.22%)
Feb 19, 2019	28.64	28.87	26.60	26.95	81,630	-2.05(-7.07%)
Feb 15, 2019	28.78	29.14	28.10	29.00	51,300	+0.19(+0.66%)
Feb 14, 2019	28.92	28.98	28.05	28.81	28,157	-0.20(-0.69%)
Feb 13, 2019	29.43	29.45	28.69	29.01	36,543	-0.59(-1.99%)
Feb 12, 2019	29.57	29.87	29.01	29.60	82,517	+0.23(+0.78%)
Feb 11, 2019	29.62	29.72	29.05	29.37	36,983	-0.21(-0.71%)
Feb 08, 2019	29.47	29.67	28.84	29.58	50,000	+0.39(+1.34%)
Feb 07, 2019	28.84	29.35	28.26	29.19	46,340	+0.00(+0.00%)
Feb 06, 2019	29.43	29.48	28.64	29.19	67,448	-0.01(-0.03%)
Feb 05, 2019	28.90	29.37	28.46	29.20	54,896	+0.20(+0.69%)
Feb 04, 2019	28.98	30.03	28.00	29.00	158,748	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.