Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 -0.15 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.09	58.17	54.98	57.84	60,742	+1.24(+2.19%)
Feb 27, 2018	57.38	58.20	56.23	56.60	54,593	-0.98(-1.70%)
Feb 26, 2018	58.11	58.63	56.03	57.58	67,906	-0.64(-1.10%)
Feb 23, 2018	58.40	59.50	57.18	58.22	34,331	-0.45(-0.77%)
Feb 22, 2018			58.00	58.67	13,932	+0.40(+0.69%)
Feb 21, 2018	57.61	58.25	56.10	58.27	41,534	+0.66(+1.15%)
Feb 20, 2018	58.15	59.30	56.96	57.61	44,610	-0.29(-0.50%)
Feb 16, 2018		57.90	57.90	57.90	0	+1.00(+1.76%)
Feb 15, 2018	56.96	58.23	56.80	56.90	55,460	+0.76(+1.35%)
Feb 14, 2018	54.31	56.69	53.02	56.14	61,143	+1.70(+3.12%)
Feb 13, 2018	55.23	55.25	53.79	54.44	26,936	-0.98(-1.77%)
Feb 12, 2018	54.52	56.04	52.63	55.42	41,969	+2.07(+3.88%)
Feb 09, 2018	55.81	57.42	51.75	53.35	64,845	-1.56(-2.84%)
Feb 08, 2018	56.10	57.46	53.72	54.91	54,622	-1.78(-3.14%)
Feb 07, 2018	58.47	58.94	55.86	56.69	36,788	-0.86(-1.49%)
Feb 06, 2018	54.40	57.90	50.56	57.55	117,886	+2.55(+4.64%)
Feb 05, 2018	56.00	56.00	53.38	55.00	105,040	-3.61(-6.16%)
Feb 02, 2018	58.99	59.91	58.00	58.61	129,838	-2.69(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.