Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.08 +0.66 (+0.94%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.06	70.45	70.05	70.19	984,782	+0.29(+0.42%)
Feb 28, 2024	69.70	69.98	69.62	69.90	1,024,142	+0.20(+0.28%)
Feb 27, 2024	69.82	70.04	69.67	69.70	897,009	-0.29(-0.42%)
Feb 26, 2024	70.31	70.31	69.74	70.00	814,858	-0.26(-0.36%)
Feb 23, 2024	69.67	70.34	69.67	70.25	1,024,970	+0.61(+0.87%)
Feb 22, 2024	69.52	69.74	69.46	69.64	1,225,806	+0.21(+0.30%)
Feb 21, 2024	69.80	69.81	69.28	69.44	550,848	-0.31(-0.45%)
Feb 20, 2024	69.68	69.93	69.62	69.75	417,241	+0.12(+0.17%)
Feb 16, 2024	69.44	69.65	69.38	69.63	411,962	-0.33(-0.48%)
Feb 15, 2024	70.13	70.18	69.72	69.97	390,654	+0.32(+0.46%)
Feb 14, 2024	69.25	69.70	69.24	69.64	447,673	+0.42(+0.61%)
Feb 13, 2024	69.48	69.62	69.18	69.22	488,691	-1.09(-1.55%)
Feb 12, 2024	70.35	70.39	70.00	70.31	692,291	+0.07(+0.10%)
Feb 09, 2024	70.31	70.37	70.16	70.24	1,109,005	-0.18(-0.25%)
Feb 08, 2024	70.55	70.60	70.22	70.42	3,301,622	-0.52(-0.73%)
Feb 07, 2024	71.05	71.30	70.82	70.94	566,266	-0.30(-0.43%)
Feb 06, 2024	70.74	71.30	70.71	71.24	692,097	+0.56(+0.79%)
Feb 05, 2024	71.22	71.32	70.50	70.68	984,734	-1.15(-1.60%)
Feb 02, 2024	71.88	72.03	71.52	71.83	1,001,729	-1.17(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.