Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.19 -0.13 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.41	69.41	69.06	69.20	287,409	-0.10(-0.15%)
Feb 27, 2019	69.60	69.63	69.19	69.30	250,366	-0.57(-0.81%)
Feb 26, 2019	69.91	69.94	69.73	69.86	249,429	+0.20(+0.29%)
Feb 25, 2019	69.59	69.69	69.53	69.66	407,871	-0.07(-0.10%)
Feb 22, 2019	69.67	69.88	69.63	69.73	366,509	+0.38(+0.54%)
Feb 21, 2019	69.47	69.48	69.30	69.35	412,216	-0.47(-0.67%)
Feb 20, 2019	69.85	69.87	69.66	69.82	495,552	-0.12(-0.17%)
Feb 19, 2019	70.09	70.13	69.72	69.94	8,668,438	+0.05(+0.07%)
Feb 15, 2019	69.74	69.92	69.67	69.89	364,726	+0.21(+0.30%)
Feb 14, 2019	69.96	69.96	69.66	69.68	202,952	+0.11(+0.16%)
Feb 13, 2019	69.63	69.67	69.51	69.57	177,905	-0.18(-0.26%)
Feb 12, 2019	69.89	69.89	69.63	69.75	284,238	-0.12(-0.17%)
Feb 11, 2019	69.86	69.98	69.82	69.87	1,009,315	-0.11(-0.16%)
Feb 08, 2019	69.98	70.05	69.85	69.98	431,990	+0.20(+0.29%)
Feb 07, 2019	69.78	69.80	69.56	69.78	462,784	+0.17(+0.25%)
Feb 06, 2019	69.86	69.86	69.47	69.60	280,547	-0.10(-0.15%)
Feb 05, 2019	69.48	69.86	69.48	69.71	288,810	+0.42(+0.60%)
Feb 04, 2019	69.27	69.39	69.04	69.29	2,322,933	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.