Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

72.06 +0.35 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.97	67.15	66.89	67.04	298,417	+0.19(+0.29%)
Feb 27, 2017	67.15	67.15	66.82	66.85	181,769	-0.32(-0.48%)
Feb 24, 2017	66.88	67.18	66.69	67.17	216,523	+0.65(+0.98%)
Feb 23, 2017	66.56	66.56	66.41	66.52	95,036	+0.13(+0.19%)
Feb 22, 2017	66.59	66.59	66.04	66.40	126,815	+0.17(+0.26%)
Feb 21, 2017	66.06	66.42	66.04	66.23	153,816	-0.04(-0.06%)
Feb 17, 2017		66.26	66.26	66.26	0	+0.26(+0.39%)
Feb 16, 2017	65.80	66.24	65.80	66.01	114,405	+0.27(+0.40%)
Feb 15, 2017	65.61	65.79	65.53	65.74	140,610	-0.19(-0.29%)
Feb 14, 2017	66.26	66.29	65.67	65.93	411,876	-0.27(-0.40%)
Feb 13, 2017	66.08	66.26	66.00	66.20	125,709	-0.10(-0.16%)
Feb 10, 2017	66.03	66.43	65.98	66.30	221,253	+0.04(+0.06%)
Feb 09, 2017		66.60	66.23	66.26	293,740	-0.52(-0.78%)
Feb 08, 2017		66.89	66.45	66.79	114,643	+0.59(+0.89%)
Feb 07, 2017	65.96	66.34	65.79	66.20	154,949	+0.29(+0.44%)
Feb 06, 2017	65.92	66.04	65.64	65.91	188,684	+0.32(+0.48%)
Feb 03, 2017	65.81	65.94	65.32	65.59	178,092	+0.03(+0.04%)
Feb 02, 2017	65.82	65.96	65.56	65.56	123,140	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.