Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.26	65.39	64.89	65.21	128,447	+0.18(+0.28%)
Feb 26, 2015	65.56	65.66	65.02	65.03	157,357	-0.59(-0.90%)
Feb 25, 2015	65.38	65.66	65.22	65.62	350,575	+0.24(+0.36%)
Feb 24, 2015	64.69	65.41	64.22	65.38	137,889	+0.69(+1.06%)
Feb 23, 2015	64.49	64.76	64.41	64.69	399,650	+0.58(+0.91%)
Feb 20, 2015	64.32	64.57	63.89	64.11	187,915	+0.18(+0.29%)
Feb 19, 2015	64.21	64.40	63.90	63.93	111,652	-0.29(-0.44%)
Feb 18, 2015	64.09	64.50	63.98	64.21	329,590	+0.41(+0.64%)
Feb 17, 2015	64.65	64.65	63.74	63.80	405,257	-0.91(-1.41%)
Feb 13, 2015	65.19	64.71	64.71	64.71	186,908	-0.45(-0.69%)
Feb 12, 2015	65.30	65.57	65.15	65.16	218,350	-0.09(-0.14%)
Feb 11, 2015	65.26	65.33	64.89	65.25	138,296	-0.02(-0.03%)
Feb 10, 2015	65.48	65.57	65.16	65.27	324,315	-0.37(-0.56%)
Feb 09, 2015	66.00	66.14	65.63	65.64	185,432	-0.14(-0.21%)
Feb 06, 2015	66.28	66.41	65.75	65.77	250,557	-0.87(-1.31%)
Feb 05, 2015	66.83	66.93	66.53	66.64	357,358	-0.37(-0.55%)
Feb 04, 2015	66.69	67.18	66.47	67.01	317,123	-0.09(-0.13%)
Feb 03, 2015	67.29	67.42	66.95	67.10	116,497	-0.86(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.