Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

72.06 +0.35 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	38.39	38.39	38.11	38.25	0	+0.03(+0.07%)
Feb 26, 2009	38.47	38.47	38.22	38.22	15,944	-0.22(-0.57%)
Feb 25, 2009	38.87	38.87	38.42	38.44	54,457	-0.22(-0.57%)
Feb 24, 2009	39.04	39.22	38.65	38.66	71,542	-0.07(-0.19%)
Feb 23, 2009	39.34	39.34	38.52	38.73	35,357	+0.23(+0.59%)
Feb 20, 2009	38.82	38.85	38.51	38.51	25,070	+0.21(+0.55%)
Feb 19, 2009	38.50	38.58	38.06	38.30	71,470	-0.56(-1.43%)
Feb 18, 2009	39.51	39.51	38.84	38.85	61,350	-0.22(-0.55%)
Feb 17, 2009	39.40	39.60	38.84	39.07	203,625	+0.35(+0.89%)
Feb 13, 2009	39.01	39.01	38.72	38.72	18,299	-0.23(-0.59%)
Feb 12, 2009	39.59	39.66	38.95	38.95	126,398	-0.20(-0.51%)
Feb 11, 2009	39.47	39.63	39.12	39.15	117,859	+0.06(+0.15%)
Feb 10, 2009	39.54	39.54	39.00	39.09	118,151	+0.20(+0.52%)
Feb 09, 2009	38.65	38.89	38.58	38.89	36,699	+0.15(+0.39%)
Feb 06, 2009	39.24	39.27	38.65	38.74	94,155	-0.65(-1.64%)
Feb 05, 2009	39.27	39.48	39.16	39.38	26,039	+0.16(+0.40%)
Feb 04, 2009	39.21	39.26	38.89	39.23	25,631	+0.13(+0.32%)
Feb 03, 2009	39.49	39.49	39.07	39.10	24,184	-0.54(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.