Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.43 -0.63 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.68	61.75	61.58	61.73	356,643	-0.05(-0.08%)
Feb 27, 2014	61.71	61.79	61.69	61.78	167,136	+0.14(+0.22%)
Feb 26, 2014	61.52	61.66	61.51	61.64	215,542	+0.11(+0.17%)
Feb 25, 2014	61.43	61.55	61.37	61.54	181,552	+0.18(+0.29%)
Feb 24, 2014	61.35	61.40	61.29	61.36	312,169	+0.01(+0.01%)
Feb 21, 2014	61.24	61.38	61.24	61.35	403,609	+0.06(+0.10%)
Feb 20, 2014	61.32	61.41	61.21	61.29	241,681	-0.10(-0.17%)
Feb 19, 2014	61.60	61.60	61.36	61.40	286,201	-0.09(-0.14%)
Feb 18, 2014	61.34	61.56	61.34	61.49	221,552	+0.10(+0.16%)
Feb 14, 2014	61.41	61.39	61.39	61.39	182,695	+0.05(+0.08%)
Feb 13, 2014	61.31	61.38	61.27	61.34	219,239	+0.17(+0.28%)
Feb 12, 2014	61.19	61.23	61.10	61.17	395,211	-0.10(-0.17%)
Feb 11, 2014	61.35	61.35	61.24	61.27	320,596	-0.16(-0.26%)
Feb 10, 2014	61.41	61.44	61.36	61.43	253,685	+0.03(+0.05%)
Feb 07, 2014	61.38	61.49	61.35	61.40	389,018	+0.09(+0.14%)
Feb 06, 2014	61.28	61.33	61.24	61.32	319,370	-0.07(-0.11%)
Feb 05, 2014	61.48	61.48	61.35	61.38	162,790	-0.13(-0.20%)
Feb 04, 2014	61.47	61.53	61.43	61.51	228,147	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.