Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.34 +0.14 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.35	66.36	66.34	66.36	662,386	+0.04(+0.06%)
Feb 27, 2013	66.34	66.36	66.31	66.32	852,372	+0.01(+0.01%)
Feb 26, 2013	66.29	66.35	66.29	66.31	786,800	+0.04(+0.06%)
Feb 22, 2013	66.23	66.27	66.23	66.27	694,722	+0.02(+0.04%)
Feb 21, 2013	66.22	66.27	66.21	66.24	734,023	+0.03(+0.05%)
Feb 20, 2013	66.18	66.21	66.17	66.21	732,553	+0.04(+0.06%)
Feb 19, 2013	66.23	66.23	66.17	66.17	1,489,758	-0.03(-0.05%)
Feb 15, 2013	66.21	66.21	66.17	66.20	636,774	+0.02(+0.02%)
Feb 14, 2013	66.21	66.21	66.17	66.18	1,986,215	-0.02(-0.02%)
Feb 13, 2013	66.20	66.21	66.18	66.20	837,119	-0.03(-0.05%)
Feb 12, 2013	66.23	66.23	66.22	66.23	716,101	+0.00(+0.00%)
Feb 11, 2013	66.21	66.25	66.21	66.23	5,717,013	+0.00(+0.00%)
Feb 08, 2013	66.23	66.25	66.22	66.23	3,819,927	-0.02(-0.02%)
Feb 07, 2013	66.24	66.27	66.21	66.25	725,017	+0.04(+0.06%)
Feb 06, 2013	66.23	66.24	66.21	66.21	749,513	-0.02(-0.04%)
Feb 04, 2013	66.21	66.23	66.18	66.23	655,286	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.