Indicators

Broadridge Financial Solutions Llc (NY: BR )

197.65 +2.52 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.44	15.54	15.31	15.51	1,219,540	+0.02(+0.14%)
Feb 25, 2010	15.43	15.53	15.31	15.49	1,938,983	-0.05(-0.33%)
Feb 24, 2010	15.79	15.79	15.51	15.54	1,322,495	-0.24(-1.54%)
Feb 23, 2010	15.86	15.94	15.70	15.79	966,782	-0.14(-0.88%)
Feb 22, 2010	16.04	16.04	15.87	15.93	1,346,281	-0.04(-0.23%)
Feb 19, 2010	16.00	16.05	15.89	15.96	1,207,465	-0.10(-0.60%)
Feb 18, 2010	16.05	16.08	15.94	16.06	1,264,995	-0.04(-0.23%)
Feb 17, 2010	15.93	16.10	15.85	16.09	919,233	+0.14(+0.88%)
Feb 16, 2010	15.79	15.97	15.70	15.95	694,653	+0.16(+1.03%)
Feb 12, 2010	15.35	15.79	15.79	15.79	1,426,448	+0.36(+2.34%)
Feb 11, 2010	15.53	15.61	15.39	15.43	993,850	-0.08(-0.52%)
Feb 10, 2010	15.52	15.62	15.48	15.51	1,294,679	-0.01(-0.05%)
Feb 09, 2010	15.89	15.96	15.47	15.52	2,048,375	-0.25(-1.59%)
Feb 08, 2010	15.84	15.95	15.70	15.77	2,198,456	-0.08(-0.51%)
Feb 05, 2010	16.19	16.21	15.65	15.85	2,357,822	-0.40(-2.45%)
Feb 04, 2010	16.62	17.16	16.21	16.25	3,423,831	+0.05(+0.32%)
Feb 03, 2010	16.20	16.41	16.08	16.20	1,139,267	-0.01(-0.09%)
Feb 02, 2010	16.10	16.27	16.02	16.21	770,436	+0.21(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.