Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.77 +5.07 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.91	14.07	13.84	13.91	1,018,094	-0.05(-0.37%)
Feb 27, 2002	14.12	14.29	13.84	13.96	1,097,791	-0.12(-0.87%)
Feb 26, 2002	14.16	14.17	13.91	14.08	1,253,808	-0.08(-0.57%)
Feb 25, 2002	13.71	14.24	13.66	14.17	1,826,816	+0.45(+3.29%)
Feb 22, 2002	13.20	13.84	13.16	13.71	2,836,941	+0.50(+3.78%)
Feb 21, 2002	12.95	13.44	12.94	13.21	1,676,878	+0.31(+2.41%)
Feb 20, 2002	12.91	13.01	12.79	12.90	870,723	-0.06(-0.43%)
Feb 19, 2002	12.88	13.06	12.75	12.96	1,002,425	-0.03(-0.20%)
Feb 18, 2002	13.00	13.17	12.83	12.98	1,059,564	+0.00(+0.00%)
Feb 15, 2002	13.00	13.17	12.83	12.98	1,059,294	-0.03(-0.20%)
Feb 14, 2002	12.96	13.13	12.79	13.01	1,061,725	+0.14(+1.06%)
Feb 13, 2002	12.78	12.90	12.61	12.87	889,499	+0.09(+0.72%)
Feb 12, 2002	12.90	13.01	12.71	12.78	934,210	-0.21(-1.62%)
Feb 11, 2002	12.71	13.08	12.57	12.99	862,078	+0.28(+2.21%)
Feb 08, 2002	12.60	12.96	12.47	12.71	609,479	+0.14(+1.12%)
Feb 07, 2002	12.67	12.76	12.42	12.57	799,806	-0.10(-0.82%)
Feb 06, 2002	12.66	12.95	12.59	12.67	1,025,254	+0.01(+0.12%)
Feb 05, 2002	12.43	12.86	12.43	12.66	1,008,504	+0.13(+1.03%)
Feb 04, 2002	13.01	13.03	12.47	12.53	1,124,402	-0.52(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.