Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

25.87 -0.36 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.40	25.40	25.28	25.36	5,970	+0.26(+1.05%)
Feb 28, 2024	25.17	25.17	24.96	25.09	3,092	-0.20(-0.77%)
Feb 27, 2024	25.24	25.30	25.24	25.29	3,090	+0.14(+0.55%)
Feb 26, 2024	25.23	25.23	25.14	25.15	17,661	-0.29(-1.14%)
Feb 23, 2024	25.29	25.44	25.29	25.44	7,909	+0.01(+0.04%)
Feb 22, 2024	25.40	25.46	25.37	25.43	17,396	+0.42(+1.68%)
Feb 21, 2024	25.06	25.06	24.98	25.01	5,163	-0.06(-0.25%)
Feb 20, 2024	25.08	25.09	24.89	25.07	16,034	+0.43(+1.76%)
Feb 16, 2024	24.67	24.67	24.64	24.64	421	+0.18(+0.73%)
Feb 15, 2024	24.43	24.51	24.41	24.46	3,564	+0.11(+0.47%)
Feb 14, 2024	24.33	24.35	24.30	24.35	1,205	+0.29(+1.21%)
Feb 13, 2024	24.23	24.23	24.02	24.06	3,264	-0.31(-1.26%)
Feb 12, 2024	24.33	24.43	24.33	24.36	1,734	+0.13(+0.54%)
Feb 09, 2024	24.09	24.24	24.09	24.23	1,908	-0.02(-0.08%)
Feb 08, 2024	24.44	24.44	24.25	24.25	5,380	-0.20(-0.80%)
Feb 07, 2024	24.47	24.47	24.45	24.45	691	+0.03(+0.12%)
Feb 06, 2024	24.39	24.43	24.21	24.42	9,288	+0.41(+1.72%)
Feb 05, 2024	24.01	24.01	23.89	24.01	2,016	+0.18(+0.77%)
Feb 02, 2024	23.76	23.87	23.76	23.82	2,087	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.