Indicators

(NY: BEEP )

3.700 +0.030 (+0.82%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.710	3.910	3.550	3.550	44,759	-0.41(-10.35%)
Feb 28, 2024	3.830	4.020	3.703	3.960	31,487	+0.13(+3.39%)
Feb 27, 2024	3.640	3.830	3.640	3.830	5,410	+0.10(+2.68%)
Feb 26, 2024	3.830	3.830	3.720	3.730	23,843	-0.11(-2.86%)
Feb 23, 2024	3.850	3.930	3.700	3.840	38,781	-0.15(-3.76%)
Feb 22, 2024	3.860	4.005	3.850	3.990	17,163	+0.07(+1.79%)
Feb 21, 2024	3.850	3.960	3.800	3.920	19,546	-0.00(-0.00%)
Feb 20, 2024	3.890	3.920	3.886	3.920	3,982	-0.01(-0.33%)
Feb 16, 2024	3.900	4.010	3.900	3.933	7,990	-0.10(-2.40%)
Feb 15, 2024	3.870	4.030	3.760	4.030	27,518	+0.09(+2.28%)
Feb 14, 2024	3.720	3.940	3.720	3.940	17,805	+0.01(+0.25%)
Feb 13, 2024	3.710	4.020	3.710	3.930	11,960	+0.08(+2.08%)
Feb 12, 2024	3.880	4.020	3.770	3.850	28,186	+0.03(+0.79%)
Feb 09, 2024	3.990	3.990	3.760	3.820	78,821	-0.13(-3.29%)
Feb 08, 2024	3.898	3.974	3.880	3.950	8,423	+0.10(+2.60%)
Feb 07, 2024	3.990	3.990	3.780	3.850	8,065	+0.05(+1.32%)
Feb 06, 2024	3.790	3.810	3.660	3.800	15,929	-0.04(-1.04%)
Feb 05, 2024	3.850	3.980	3.800	3.840	13,729	+0.03(+0.79%)
Feb 02, 2024	3.830	3.890	3.760	3.810	21,965	-0.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.