Indicators

(NY: AZTR )

0.1870 -0.0080 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2700	0.2713	0.2430	0.2550	446,602	-0.01(-3.74%)
Feb 28, 2024	0.2800	0.2790	0.2500	0.2649	441,960	-0.00(-1.52%)
Feb 27, 2024	0.2699	0.2800	0.2550	0.2690	1,011,678	+0.00(+1.13%)
Feb 26, 2024	0.2650	0.2830	0.2500	0.2660	979,313	+0.01(+2.31%)
Feb 23, 2024	0.2500	0.2600	0.2302	0.2600	578,190	+0.00(+1.56%)
Feb 22, 2024	0.2500	0.2580	0.2401	0.2560	520,403	+0.00(+0.79%)
Feb 21, 2024	0.2640	0.2640	0.2300	0.2540	806,182	-0.01(-4.15%)
Feb 20, 2024	0.2700	0.2700	0.2500	0.2650	920,856	+0.01(+5.79%)
Feb 16, 2024	0.2590	0.2874	0.2371	0.2505	3,579,231	+0.01(+6.01%)
Feb 15, 2024	0.2270	0.2466	0.2002	0.2363	2,294,266	+0.01(+4.10%)
Feb 14, 2024	0.2899	0.2951	0.2270	0.2270	8,664,219	-0.64(-73.91%)
Feb 13, 2024	1.250	1.250	0.8100	0.8702	280,418	-0.28(-24.33%)
Feb 12, 2024	1.140	1.270	1.060	1.150	65,693	+0.01(+0.88%)
Feb 09, 2024	1.010	1.200	0.9999	1.140	92,706	+0.11(+10.68%)
Feb 08, 2024	1.020	1.060	1.000	1.030	7,967	+0.07(+7.29%)
Feb 07, 2024	0.9200	1.000	0.9200	0.9600	13,559	+0.04(+4.33%)
Feb 06, 2024	0.9300	1.020	0.8900	0.9202	68,506	-0.04(-4.15%)
Feb 05, 2024	1.000	1.050	0.9500	0.9600	21,838	-0.04(-4.00%)
Feb 02, 2024	1.150	1.150	0.9000	1.000	96,371	-0.16(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.