Indicators

(NY: IBRN )

23.65 +0.13 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.26	26.26	25.68	25.75	2,014	-0.24(-0.92%)
Feb 28, 2024	25.99	25.99	25.99	25.99	38	-0.58(-2.20%)
Feb 27, 2024	26.25	26.57	26.25	26.57	2,333	+0.45(+1.71%)
Feb 26, 2024	26.13	26.13	26.11	26.13	396	+0.23(+0.90%)
Feb 23, 2024	25.85	25.89	25.85	25.89	165	+0.15(+0.56%)
Feb 22, 2024	25.75	25.75	25.75	25.75	59	+0.23(+0.90%)
Feb 21, 2024	25.73	25.73	25.52	25.52	374	-0.20(-0.77%)
Feb 20, 2024	25.76	25.76	25.71	25.71	244	-0.33(-1.26%)
Feb 16, 2024	26.12	26.14	26.04	26.04	1,935	-0.15(-0.57%)
Feb 15, 2024	26.19	26.19	26.19	26.19	57	+0.52(+2.02%)
Feb 14, 2024	25.67	25.67	25.67	25.67	7	+0.35(+1.37%)
Feb 13, 2024	25.60	25.61	25.33	25.33	273	-0.78(-2.99%)
Feb 12, 2024	25.96	26.18	25.96	26.11	1,140	+0.20(+0.75%)
Feb 09, 2024	25.91	25.91	25.91	25.91	100	+0.24(+0.95%)
Feb 08, 2024	25.67	25.67	25.67	25.67	22	+0.13(+0.50%)
Feb 07, 2024	25.54	25.54	25.54	25.54	42	-0.33(-1.28%)
Feb 06, 2024	25.77	25.87	25.77	25.87	675	+0.49(+1.91%)
Feb 05, 2024	24.97	25.38	24.97	25.38	940	+0.06(+0.24%)
Feb 02, 2024	25.25	25.32	25.25	25.32	270	-0.33(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.