Indicators

(NY: BFH )

52.47 -0.59 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.62	38.26	37.33	37.91	778,712	+0.83(+2.24%)
Feb 28, 2024	36.32	37.42	36.32	37.08	494,782	+0.22(+0.59%)
Feb 27, 2024	36.78	37.35	36.52	36.86	610,371	+0.48(+1.31%)
Feb 26, 2024	36.18	36.72	36.04	36.39	587,302	-0.04(-0.11%)
Feb 23, 2024	36.49	36.84	36.14	36.43	417,478	+0.08(+0.22%)
Feb 22, 2024	36.29	36.64	36.00	36.35	586,704	+0.09(+0.25%)
Feb 21, 2024	38.19	38.34	36.00	36.26	923,755	-1.11(-2.97%)
Feb 20, 2024	36.41	37.93	36.07	37.37	659,185	+0.52(+1.42%)
Feb 16, 2024	37.00	37.55	36.41	36.84	518,295	-0.37(-0.98%)
Feb 15, 2024	36.99	37.69	36.75	37.21	646,449	+0.26(+0.70%)
Feb 14, 2024	36.81	37.22	35.82	36.95	495,575	+0.69(+1.91%)
Feb 13, 2024	35.83	36.76	35.44	36.26	896,665	-0.75(-2.03%)
Feb 12, 2024	35.36	37.32	35.29	37.01	653,327	+1.89(+5.39%)
Feb 09, 2024	34.97	35.32	34.27	35.12	498,898	+0.14(+0.40%)
Feb 08, 2024	33.88	35.06	33.38	34.98	435,399	+0.89(+2.61%)
Feb 07, 2024	33.79	34.12	33.09	34.09	447,137	+0.34(+1.02%)
Feb 06, 2024	33.67	34.26	33.44	33.74	410,302	-0.04(-0.12%)
Feb 05, 2024	34.32	34.35	33.46	33.78	643,274	-1.16(-3.32%)
Feb 02, 2024	35.34	35.45	34.75	34.95	522,886	-0.82(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.