Indicators

Proshares S&P Kensho Smart Factories ETF (NY: MAKX )

38.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.87	37.87	37.87	37.87	9	+0.85(+2.29%)
Feb 28, 2024	37.09	37.09	37.02	37.02	193	-0.63(-1.67%)
Feb 27, 2024	37.65	37.65	37.65	37.65	18	+0.10(+0.27%)
Feb 26, 2024	37.55	37.55	37.55	37.55	18	+0.52(+1.41%)
Feb 23, 2024	37.03	37.03	37.03	37.03	100	-0.15(-0.40%)
Feb 22, 2024	37.18	37.18	37.18	37.18	31	+0.61(+1.68%)
Feb 21, 2024	36.57	36.57	36.57	36.57	33	-0.28(-0.75%)
Feb 20, 2024	36.84	36.84	36.84	36.84	66	-0.74(-1.96%)
Feb 16, 2024	37.58	37.58	37.58	37.58	100	-0.43(-1.12%)
Feb 15, 2024	38.00	38.00	38.00	38.00	15	+0.68(+1.82%)
Feb 14, 2024	37.33	37.33	37.33	37.33	45	+1.12(+3.10%)
Feb 13, 2024	36.20	36.20	36.20	36.20	34	-1.35(-3.60%)
Feb 12, 2024	37.56	37.56	37.56	37.56	18	+0.44(+1.18%)
Feb 09, 2024	37.12	37.12	37.12	37.12	100	+0.65(+1.77%)
Feb 08, 2024	36.47	36.47	36.47	36.47	12	+0.39(+1.08%)
Feb 07, 2024	36.08	36.08	36.08	36.08	12	+0.36(+0.99%)
Feb 06, 2024	35.73	35.73	35.73	35.73	16	+0.19(+0.54%)
Feb 05, 2024	35.54	35.54	35.54	35.54	25	-0.45(-1.25%)
Feb 02, 2024	35.99	35.99	35.99	35.99	100	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.