Indicators

Goldman Sachs Innovate Equity ETF (NY: GINN )

56.39 +0.53 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.90	54.93	54.60	54.77	4,460	+0.35(+0.64%)
Feb 28, 2024	54.49	54.66	54.40	54.42	3,459	-0.37(-0.68%)
Feb 27, 2024	54.60	54.79	54.56	54.79	19,065	+0.42(+0.78%)
Feb 26, 2024	54.17	54.44	54.17	54.37	5,052	+0.18(+0.34%)
Feb 23, 2024	54.16	54.25	54.05	54.19	2,689	+0.03(+0.05%)
Feb 22, 2024	53.87	54.16	53.85	54.16	3,119	+0.96(+1.81%)
Feb 21, 2024	53.14	53.20	52.87	53.20	7,351	-0.24(-0.46%)
Feb 20, 2024	53.68	53.68	53.18	53.44	9,033	-0.58(-1.08%)
Feb 16, 2024	54.40	54.41	54.00	54.02	9,329	-0.29(-0.53%)
Feb 15, 2024	54.24	54.40	54.08	54.31	4,589	+0.41(+0.75%)
Feb 14, 2024	53.38	53.92	53.38	53.90	11,518	+1.09(+2.06%)
Feb 13, 2024	52.91	53.22	52.49	52.81	13,236	-1.23(-2.27%)
Feb 12, 2024	53.73	54.33	53.73	54.04	23,963	+0.33(+0.62%)
Feb 09, 2024	53.42	53.82	53.42	53.71	50,032	+0.54(+1.01%)
Feb 08, 2024	52.88	53.23	52.87	53.17	70,643	+0.28(+0.54%)
Feb 07, 2024	52.80	53.00	52.64	52.89	22,444	+0.18(+0.34%)
Feb 06, 2024	52.39	52.71	52.33	52.71	16,154	+0.44(+0.85%)
Feb 05, 2024	51.94	52.37	51.88	52.27	123,021	-0.30(-0.58%)
Feb 02, 2024	52.18	52.65	52.05	52.57	39,199	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.