Indicators

Dow Inc (NY: DOW )

52.89 +1.25 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.81	54.64	53.59	54.48	6,906,353	+0.76(+1.42%)
Feb 28, 2024	54.08	54.30	53.63	53.72	4,546,342	-0.46(-0.85%)
Feb 27, 2024	54.28	54.46	53.87	54.18	4,064,517	+0.19(+0.36%)
Feb 26, 2024	54.05	54.38	53.77	53.99	3,885,191	-0.31(-0.57%)
Feb 23, 2024	53.95	54.71	53.92	54.29	4,584,595	+0.38(+0.70%)
Feb 22, 2024	53.68	54.10	53.59	53.92	5,283,972	+0.24(+0.45%)
Feb 21, 2024	52.80	53.76	52.72	53.68	4,223,281	+1.00(+1.90%)
Feb 20, 2024	52.75	53.39	52.42	52.68	4,667,301	-0.74(-1.39%)
Feb 16, 2024	53.08	53.88	52.92	53.42	5,256,238	+0.30(+0.56%)
Feb 15, 2024	51.91	53.32	51.84	53.12	4,674,113	+1.53(+2.97%)
Feb 14, 2024	51.50	51.89	51.25	51.59	3,911,602	+0.39(+0.75%)
Feb 13, 2024	51.99	52.25	50.65	51.20	5,302,423	-1.55(-2.94%)
Feb 12, 2024	51.99	53.23	51.85	52.75	5,465,352	+0.77(+1.48%)
Feb 09, 2024	51.79	52.11	51.56	51.98	4,048,029	+0.11(+0.20%)
Feb 08, 2024	52.16	52.19	51.51	51.88	3,691,245	-0.20(-0.39%)
Feb 07, 2024	52.23	52.37	51.70	52.08	3,591,818	+0.05(+0.09%)
Feb 06, 2024	51.24	52.14	51.08	52.03	5,413,733	+0.85(+1.66%)
Feb 05, 2024	50.59	51.55	50.41	51.18	5,693,624	-0.25(-0.49%)
Feb 02, 2024	51.12	51.76	50.54	51.43	5,941,045	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.