Indicators

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

45.01 +0.28 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.01	43.22	42.74	43.14	448,619	+0.40(+0.93%)
Feb 28, 2024	42.70	42.87	42.63	42.74	676,441	-0.06(-0.14%)
Feb 27, 2024	42.86	42.86	42.56	42.80	288,739	+0.08(+0.19%)
Feb 26, 2024	42.86	42.89	42.71	42.72	519,955	-0.05(-0.12%)
Feb 23, 2024	43.03	43.10	42.68	42.77	512,679	-0.09(-0.21%)
Feb 22, 2024	42.44	42.94	42.43	42.86	408,578	+1.19(+2.85%)
Feb 21, 2024	41.51	41.68	41.32	41.67	537,524	+0.03(+0.07%)
Feb 20, 2024	41.75	41.80	41.33	41.64	680,181	-0.42(-1.00%)
Feb 16, 2024	42.43	42.43	42.01	42.06	577,434	-0.32(-0.75%)
Feb 15, 2024	42.19	42.39	42.04	42.38	673,551	+0.32(+0.76%)
Feb 14, 2024	41.92	42.11	41.66	42.06	472,914	+0.42(+1.01%)
Feb 13, 2024	41.61	41.84	41.32	41.64	412,621	-0.71(-1.67%)
Feb 12, 2024	42.39	42.68	42.28	42.35	644,287	-0.06(-0.14%)
Feb 09, 2024	42.16	42.45	42.16	42.41	867,742	+0.29(+0.69%)
Feb 08, 2024	42.09	42.17	42.03	42.12	707,123	+0.08(+0.19%)
Feb 07, 2024	41.78	42.06	41.68	42.04	937,433	+0.51(+1.23%)
Feb 06, 2024	41.57	41.64	41.30	41.53	809,934	+0.07(+0.17%)
Feb 05, 2024	41.60	41.60	41.13	41.46	613,079	-0.14(-0.34%)
Feb 02, 2024	41.01	41.72	40.98	41.60	1,668,796	+0.71(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.