Indicators

Impact Shares Ywca Women's Empowerment ETF (NY: WOMN )

34.94 +0.39 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.44	35.44	35.44	35.44	211	+0.17(+0.49%)
Feb 28, 2024	35.18	35.36	35.18	35.27	1,180	-0.07(-0.19%)
Feb 27, 2024	35.40	35.40	35.27	35.33	3,795	-0.03(-0.07%)
Feb 26, 2024	35.47	35.52	35.36	35.36	2,850	-0.11(-0.30%)
Feb 23, 2024	35.54	35.59	35.35	35.47	3,800	+0.12(+0.35%)
Feb 22, 2024	34.97	35.40	34.97	35.34	4,756	+0.53(+1.54%)
Feb 21, 2024	34.69	34.81	34.64	34.81	3,024	-0.06(-0.18%)
Feb 20, 2024	34.92	34.92	34.78	34.87	1,444	-0.17(-0.48%)
Feb 16, 2024	35.17	35.17	34.96	35.04	1,331	-0.14(-0.40%)
Feb 15, 2024	35.16	35.19	35.16	35.18	1,284	+0.22(+0.63%)
Feb 14, 2024	34.80	34.96	34.66	34.96	4,684	+0.50(+1.45%)
Feb 13, 2024	34.45	34.54	34.27	34.46	2,823	-0.44(-1.27%)
Feb 12, 2024	34.92	35.13	34.91	34.91	1,973	+0.01(+0.03%)
Feb 09, 2024	34.92	34.94	34.87	34.90	6,396	+0.03(+0.10%)
Feb 08, 2024	34.79	34.86	34.76	34.86	1,509	+0.05(+0.14%)
Feb 07, 2024	34.80	34.92	34.71	34.81	5,723	+0.25(+0.71%)
Feb 06, 2024	34.81	34.81	34.51	34.57	1,255	-0.01(-0.03%)
Feb 05, 2024	34.64	34.64	34.58	34.58	972	-0.22(-0.63%)
Feb 02, 2024	34.80	34.80	34.80	34.80	309	+0.56(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.