Indicators

Paramount Group Inc (NY: PGRE )

5.080 -0.090 (-1.74%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.401	4.479	4.322	4.361	1,596,703	+0.05(+1.14%)
Feb 28, 2024	4.194	4.386	4.146	4.312	1,862,194	+0.07(+1.62%)
Feb 27, 2024	4.283	4.351	4.214	4.243	2,586,312	+0.00(+0.00%)
Feb 26, 2024	4.420	4.420	4.224	4.243	1,701,506	-0.18(-4.01%)
Feb 23, 2024	4.489	4.529	4.411	4.420	1,244,915	-0.10(-2.18%)
Feb 22, 2024	4.637	4.652	4.519	4.519	1,322,831	-0.12(-2.55%)
Feb 21, 2024	4.617	4.706	4.578	4.637	745,803	+0.01(+0.21%)
Feb 20, 2024	4.755	4.755	4.627	4.627	1,172,501	-0.16(-3.29%)
Feb 16, 2024	4.676	4.824	4.588	4.785	1,192,658	+0.02(+0.41%)
Feb 15, 2024	4.529	4.775	4.529	4.765	2,038,160	+0.33(+7.56%)
Feb 14, 2024	4.470	4.578	4.411	4.430	2,479,510	-0.02(-0.44%)
Feb 13, 2024	4.371	4.637	4.332	4.450	1,784,103	-0.22(-4.64%)
Feb 12, 2024	4.607	4.735	4.607	4.667	1,484,760	+0.09(+1.94%)
Feb 09, 2024	4.568	4.588	4.475	4.578	1,000,864	+0.04(+0.87%)
Feb 08, 2024	4.430	4.568	4.371	4.539	1,277,333	+0.08(+1.77%)
Feb 07, 2024	4.460	4.499	4.356	4.460	1,493,229	+0.01(+0.22%)
Feb 06, 2024	4.371	4.499	4.332	4.450	1,021,742	+0.06(+1.35%)
Feb 05, 2024	4.401	4.445	4.356	4.391	1,156,919	-0.10(-2.19%)
Feb 02, 2024	4.548	4.607	4.450	4.489	1,119,823	-0.18(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.