Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

58.60 +0.85 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.78	54.87	54.35	54.61	221,430	-0.02(-0.04%)
Feb 28, 2024	54.56	54.69	54.51	54.63	236,548	-0.27(-0.50%)
Feb 27, 2024	54.73	54.93	54.70	54.90	381,182	+0.10(+0.18%)
Feb 26, 2024	54.77	54.83	54.59	54.80	4,768,759	+0.04(+0.07%)
Feb 23, 2024	54.76	54.82	54.66	54.76	429,263	+0.04(+0.07%)
Feb 22, 2024	54.56	54.74	54.46	54.72	660,691	+0.50(+0.92%)
Feb 21, 2024	53.97	54.22	53.89	54.22	1,411,044	+0.08(+0.14%)
Feb 20, 2024	54.18	54.26	53.98	54.15	605,031	+0.25(+0.47%)
Feb 16, 2024	53.82	54.11	53.73	53.89	2,289,586	+0.06(+0.11%)
Feb 15, 2024	53.54	53.84	53.51	53.83	372,927	+0.57(+1.07%)
Feb 14, 2024	52.97	53.28	52.96	53.26	405,934	+0.72(+1.36%)
Feb 13, 2024	52.73	52.81	52.36	52.55	370,341	-1.00(-1.87%)
Feb 12, 2024	53.45	53.70	53.45	53.55	317,296	+0.04(+0.07%)
Feb 09, 2024	53.32	53.55	53.18	53.51	336,426	+0.16(+0.29%)
Feb 08, 2024	53.39	53.41	53.24	53.35	471,789	+0.00(+0.00%)
Feb 07, 2024	53.43	53.47	53.25	53.35	720,938	-0.17(-0.31%)
Feb 06, 2024	53.13	53.53	53.13	53.52	227,633	+0.39(+0.74%)
Feb 05, 2024	53.08	53.21	52.81	53.13	387,427	-0.29(-0.55%)
Feb 02, 2024	53.43	53.49	53.17	53.42	2,648,618	-0.50(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.