Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1354 +0.0064 (+4.96%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1600	0.1590	0.1442	0.1460	428,046	-0.02(-9.32%)
Feb 28, 2024	0.1870	0.1870	0.1606	0.1610	211,609	-0.01(-7.47%)
Feb 27, 2024	0.1700	0.1888	0.1650	0.1740	360,537	+0.00(+1.16%)
Feb 26, 2024	0.2000	0.1998	0.1700	0.1720	351,563	-0.01(-7.03%)
Feb 23, 2024	0.1816	0.1976	0.1760	0.1850	2,250,036	+0.00(+2.21%)
Feb 22, 2024	0.1810	0.1899	0.1712	0.1810	1,922,206	+0.00(+0.00%)
Feb 21, 2024	0.1810	0.1899	0.1714	0.1810	18,862	+0.00(+0.00%)
Feb 20, 2024	0.1803	0.1900	0.1701	0.1810	157,929	+0.00(+0.56%)
Feb 16, 2024	0.1915	0.1916	0.1800	0.1800	70,446	-0.01(-6.10%)
Feb 15, 2024	0.1972	0.1999	0.1843	0.1917	18,604	+0.00(+0.79%)
Feb 14, 2024	0.1861	0.1902	0.1801	0.1902	22,471	+0.00(+1.98%)
Feb 13, 2024	0.1700	0.1896	0.1700	0.1865	174,868	+0.01(+3.32%)
Feb 12, 2024	0.1900	0.1900	0.1801	0.1805	43,097	-0.01(-4.14%)
Feb 09, 2024	0.1732	0.1883	0.1700	0.1883	60,857	+0.01(+7.35%)
Feb 08, 2024	0.1800	0.1800	0.1700	0.1754	55,332	+0.01(+3.18%)
Feb 07, 2024	0.1800	0.1800	0.1700	0.1700	72,321	-0.00(-1.45%)
Feb 06, 2024	0.1800	0.1900	0.1700	0.1725	86,006	+0.00(+1.47%)
Feb 05, 2024	0.1720	0.1796	0.1700	0.1700	30,571	-0.00(-1.73%)
Feb 02, 2024	0.1800	0.1899	0.1700	0.1730	391,271	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.