Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.04	24.12	23.94	23.99	37,190	+0.10(+0.41%)
Feb 28, 2024	23.96	23.98	23.87	23.89	27,817	-0.13(-0.53%)
Feb 27, 2024	24.09	24.24	23.99	24.02	31,360	-0.11(-0.45%)
Feb 26, 2024	24.23	24.30	24.13	24.13	16,154	-0.04(-0.16%)
Feb 23, 2024	24.29	24.38	24.17	24.17	36,255	-0.03(-0.12%)
Feb 22, 2024	23.98	24.21	23.95	24.20	25,964	+0.48(+2.03%)
Feb 21, 2024	23.74	23.84	23.52	23.72	21,125	+0.05(+0.20%)
Feb 20, 2024	23.89	23.89	23.60	23.67	13,855	-0.19(-0.78%)
Feb 16, 2024	23.91	24.00	23.71	23.86	24,922	+0.00(+0.00%)
Feb 15, 2024	23.83	23.93	23.77	23.86	16,242	+0.07(+0.29%)
Feb 14, 2024	23.62	23.84	23.62	23.79	20,205	+0.31(+1.33%)
Feb 13, 2024	23.71	23.76	23.40	23.48	22,552	-0.53(-2.19%)
Feb 12, 2024	23.90	24.09	23.86	24.00	23,343	+0.11(+0.45%)
Feb 09, 2024	23.86	23.98	23.83	23.90	23,084	+0.07(+0.29%)
Feb 08, 2024	23.89	24.07	23.74	23.83	47,542	-0.03(-0.12%)
Feb 07, 2024	23.54	24.10	23.54	23.86	45,180	+0.38(+1.62%)
Feb 06, 2024	23.54	23.54	23.43	23.48	26,623	+0.02(+0.08%)
Feb 05, 2024	23.53	23.53	23.31	23.46	22,069	-0.02(-0.08%)
Feb 02, 2024	23.51	23.54	23.37	23.48	18,499	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.