Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.597	3.622	3.430	3.455	45,913,120	-0.11(-3.04%)
Feb 25, 2021	3.706	3.722	3.539	3.564	38,380,540	-0.17(-4.47%)
Feb 24, 2021	3.681	3.739	3.639	3.731	38,215,900	-0.02(-0.45%)
Feb 23, 2021	3.639	3.764	3.597	3.747	42,970,508	+0.23(+6.40%)
Feb 22, 2021	3.572	3.647	3.522	3.522	75,560,112	-0.30(-7.86%)
Feb 19, 2021	3.872	3.948	3.810	3.822	31,702,464	-0.03(-0.87%)
Feb 18, 2021	3.881	3.935	3.793	3.856	37,910,760	-0.06(-1.41%)
Feb 17, 2021	3.936	3.936	3.844	3.911	25,846,410	-0.03(-0.64%)
Feb 16, 2021	3.986	3.994	3.853	3.936	21,255,184	+0.03(+0.64%)
Feb 12, 2021	3.894	3.986	3.886	3.911	23,919,058	-0.03(-0.85%)
Feb 11, 2021	3.969	3.994	3.878	3.944	24,728,210	+0.02(+0.42%)
Feb 10, 2021	3.928	3.951	3.861	3.928	21,425,544	-0.05(-1.26%)
Feb 09, 2021	3.853	4.011	3.836	3.978	24,317,164	+0.01(+0.21%)
Feb 08, 2021	3.969	4.044	3.923	3.969	17,954,818	-0.07(-1.65%)
Feb 05, 2021	4.053	4.061	3.996	4.036	27,113,360	+0.04(+1.04%)
Feb 04, 2021	4.019	4.061	3.961	3.994	39,836,788	+0.08(+2.13%)
Feb 03, 2021	3.978	4.011	3.894	3.911	26,821,954	+0.01(+0.21%)
Feb 02, 2021	3.961	3.978	3.853	3.903	31,120,044	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.