Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.602	6.686	6.505	6.570	23,384,664	-0.01(-0.11%)
Feb 28, 2012	6.523	6.592	6.480	6.577	23,497,890	+0.16(+2.43%)
Feb 27, 2012	6.410	6.465	6.371	6.421	22,799,870	-0.06(-0.95%)
Feb 24, 2012	6.472	6.512	6.429	6.483	14,021,902	+0.01(+0.17%)
Feb 23, 2012	6.544	6.552	6.443	6.472	19,549,204	-0.11(-1.60%)
Feb 22, 2012	6.660	6.675	6.519	6.577	20,288,662	-0.06(-0.93%)
Feb 21, 2012	6.664	6.664	6.548	6.639	19,777,910	+0.07(+1.10%)
Feb 17, 2012	6.548	6.573	6.505	6.566	18,330,134	+0.00(+0.00%)
Feb 16, 2012	6.360	6.566	6.345	6.566	21,652,344	+0.12(+1.80%)
Feb 15, 2012	6.559	6.577	6.418	6.450	30,950,598	-0.15(-2.30%)
Feb 14, 2012	6.584	6.602	6.512	6.602	23,342,880	-0.04(-0.60%)
Feb 13, 2012	6.617	6.646	6.582	6.642	26,093,802	+0.07(+1.12%)
Feb 10, 2012	6.525	6.569	6.493	6.569	20,439,744	-0.08(-1.14%)
Feb 09, 2012	6.681	6.713	6.587	6.645	28,022,068	-0.06(-0.92%)
Feb 08, 2012	6.746	6.782	6.665	6.706	19,865,436	-0.01(-0.22%)
Feb 07, 2012	6.706	6.757	6.605	6.721	20,596,332	+0.04(+0.54%)
Feb 06, 2012	6.663	6.704	6.634	6.684	12,330,542	-0.04(-0.59%)
Feb 03, 2012	6.674	6.731	6.641	6.724	22,682,004	+0.11(+1.64%)
Feb 02, 2012	6.565	6.655	6.529	6.616	22,179,050	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.