Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.96	103.59	102.89	103.52	3,988,597	+0.39(+0.38%)
Feb 27, 2023	103.13	103.22	103.00	103.14	1,671,420	+0.21(+0.21%)
Feb 24, 2023	103.09	103.13	102.72	102.92	3,648,852	-0.68(-0.65%)
Feb 23, 2023	103.35	103.72	103.31	103.60	3,145,429	+0.34(+0.33%)
Feb 22, 2023	103.69	103.84	103.19	103.26	5,287,170	-0.06(-0.06%)
Feb 21, 2023	103.44	103.59	103.23	103.32	2,426,847	-0.46(-0.45%)
Feb 17, 2023	103.43	103.84	103.38	103.78	5,491,731	+0.20(+0.20%)
Feb 16, 2023	103.72	103.98	103.54	103.58	4,198,124	-0.25(-0.24%)
Feb 15, 2023	103.80	104.05	103.64	103.83	2,724,870	+0.00(+0.00%)
Feb 14, 2023	104.09	104.32	103.51	103.83	3,145,133	-0.35(-0.33%)
Feb 13, 2023	104.03	104.25	104.01	104.18	2,338,844	+0.17(+0.17%)
Feb 10, 2023	104.42	104.47	103.99	104.01	3,215,344	-0.38(-0.36%)
Feb 09, 2023	104.99	105.05	104.37	104.38	2,741,739	-0.53(-0.51%)
Feb 08, 2023	104.58	104.96	104.46	104.91	2,920,870	+0.54(+0.52%)
Feb 07, 2023	104.13	104.84	104.09	104.37	3,891,468	+0.27(+0.26%)
Feb 06, 2023	104.12	104.28	104.03	104.10	5,378,897	-0.42(-0.40%)
Feb 03, 2023	104.92	105.13	104.47	104.52	5,565,063	-0.98(-0.93%)
Feb 02, 2023	105.93	106.06	105.45	105.50	5,208,641	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.