Indicators

TIPS Bond Ishares ETF (NY: TIP )

107.02 +0.27 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.40	108.56	107.24	108.56	7,417,503	+1.33(+1.24%)
Feb 25, 2021	108.09	108.16	106.56	107.23	8,949,786	-1.33(-1.22%)
Feb 24, 2021	108.39	108.67	108.31	108.56	3,629,707	-0.09(-0.08%)
Feb 23, 2021	108.64	108.77	108.46	108.64	3,708,442	+0.03(+0.02%)
Feb 22, 2021	108.58	108.73	108.52	108.62	3,170,945	-0.01(-0.01%)
Feb 19, 2021	108.90	108.97	108.32	108.63	4,107,480	-0.47(-0.43%)
Feb 18, 2021	109.40	109.40	109.08	109.09	3,027,362	-0.46(-0.42%)
Feb 17, 2021	109.68	109.72	109.45	109.55	2,787,260	-0.04(-0.04%)
Feb 16, 2021	109.84	109.97	109.55	109.59	3,278,081	-0.54(-0.49%)
Feb 12, 2021	110.22	110.30	110.05	110.13	2,312,855	-0.18(-0.16%)
Feb 11, 2021	110.48	110.48	110.20	110.31	2,089,746	-0.13(-0.12%)
Feb 10, 2021	110.35	110.47	110.32	110.44	1,853,366	+0.09(+0.09%)
Feb 09, 2021	110.37	110.45	110.29	110.34	2,821,703	+0.06(+0.06%)
Feb 08, 2021	110.21	110.38	110.12	110.28	2,536,081	+0.10(+0.09%)
Feb 05, 2021	110.18	110.27	110.10	110.18	2,009,868	-0.03(-0.02%)
Feb 04, 2021	110.17	110.34	110.06	110.21	2,253,060	-0.08(-0.07%)
Feb 03, 2021	110.33	110.41	110.28	110.28	2,189,194	-0.06(-0.06%)
Feb 02, 2021	110.16	110.45	110.07	110.34	3,875,520	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.