Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.30 -0.42 (-0.39%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.87	91.95	91.75	91.91	1,024,232	+0.13(+0.14%)
Feb 27, 2018	92.14	92.14	91.62	91.78	2,723,839	-0.23(-0.25%)
Feb 26, 2018	92.03	92.15	91.99	92.01	1,001,118	+0.12(+0.13%)
Feb 23, 2018	91.73	91.89	91.67	91.89	826,155	+0.34(+0.37%)
Feb 22, 2018	91.60	91.68	91.52	91.55	1,123,530	+0.08(+0.09%)
Feb 21, 2018	91.69	91.72	91.38	91.47	1,203,391	-0.26(-0.29%)
Feb 20, 2018	91.67	91.75	91.59	91.74	1,275,605	-0.07(-0.08%)
Feb 16, 2018		91.81	91.81	91.81	0	+0.15(+0.16%)
Feb 15, 2018	91.70	91.86	91.66	91.66	1,752,449	+0.05(+0.05%)
Feb 14, 2018	91.81	91.81	91.51	91.61	1,688,193	-0.08(-0.09%)
Feb 13, 2018	91.68	91.77	91.61	91.69	1,761,976	+0.07(+0.07%)
Feb 12, 2018	91.78	91.93	91.60	91.63	1,370,028	+0.07(+0.07%)
Feb 09, 2018	91.69	91.88	91.52	91.56	3,354,907	-0.29(-0.31%)
Feb 08, 2018	91.89	92.02	91.75	91.85	2,009,476	-0.19(-0.21%)
Feb 07, 2018	92.35	92.37	91.96	92.04	2,268,665	-0.21(-0.22%)
Feb 06, 2018	92.45	92.53	92.22	92.24	2,490,601	-0.28(-0.30%)
Feb 05, 2018	92.15	92.78	92.09	92.52	4,071,597	+0.25(+0.27%)
Feb 02, 2018	92.25	92.31	92.10	92.28	4,460,435	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.