Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.39 -0.33 (-0.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.18	92.32	92.09	92.20	1,989,214	+0.00(+0.00%)
Feb 27, 2017	92.43	92.45	92.16	92.20	3,138,411	-0.25(-0.27%)
Feb 24, 2017	92.34	92.52	92.29	92.45	2,995,684	+0.27(+0.29%)
Feb 23, 2017	92.18	92.20	92.08	92.18	1,295,872	+0.22(+0.24%)
Feb 22, 2017	91.96	91.97	91.66	91.97	1,346,276	+0.17(+0.18%)
Feb 21, 2017	91.80	91.90	91.72	91.80	1,319,461	-0.01(-0.01%)
Feb 17, 2017		91.81	91.81	91.81	0	+0.21(+0.23%)
Feb 16, 2017	91.76	91.98	91.60	91.60	1,456,205	+0.00(+0.00%)
Feb 15, 2017	91.47	91.63	91.40	91.60	1,407,579	+0.12(+0.13%)
Feb 14, 2017	91.82	91.83	91.29	91.48	1,258,528	-0.22(-0.24%)
Feb 13, 2017	91.75	91.79	91.68	91.69	1,245,772	-0.14(-0.16%)
Feb 10, 2017	91.81	91.91	91.73	91.84	1,971,741	+0.07(+0.08%)
Feb 09, 2017	91.94	91.92	91.74	91.77	1,299,741	-0.18(-0.19%)
Feb 08, 2017	91.99	92.06	91.78	91.94	1,811,076	+0.22(+0.24%)
Feb 07, 2017	91.79	91.87	91.66	91.72	1,818,419	-0.04(-0.04%)
Feb 06, 2017	91.72	91.81	91.56	91.77	2,221,373	+0.23(+0.25%)
Feb 03, 2017	91.81	91.96	91.40	91.54	1,712,089	-0.10(-0.11%)
Feb 02, 2017	91.88	91.90	91.60	91.64	4,897,893	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.