Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.33 -0.39 (-0.37%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.96	90.18	89.69	90.17	758,846	+0.52(+0.58%)
Feb 26, 2015	89.94	90.05	89.65	89.65	674,333	-0.06(-0.07%)
Feb 25, 2015	89.53	89.77	89.37	89.72	531,307	+0.15(+0.17%)
Feb 24, 2015	88.96	89.61	88.82	89.57	638,308	+0.54(+0.60%)
Feb 23, 2015	88.96	89.10	88.90	89.03	367,187	+0.17(+0.19%)
Feb 20, 2015	89.07	89.27	88.73	88.86	640,362	+0.01(+0.01%)
Feb 19, 2015	88.76	88.95	88.67	88.86	767,802	-0.07(-0.08%)
Feb 18, 2015	88.71	89.15	88.54	88.93	741,857	+0.37(+0.42%)
Feb 17, 2015	88.89	89.01	88.44	88.56	809,562	-0.45(-0.51%)
Feb 13, 2015	89.20	89.01	89.01	89.01	641,487	-0.18(-0.20%)
Feb 12, 2015	89.33	89.57	89.16	89.19	587,266	-0.14(-0.16%)
Feb 11, 2015	89.51	89.53	89.12	89.33	1,900,578	-0.17(-0.19%)
Feb 10, 2015	89.83	89.87	89.42	89.50	579,279	-0.30(-0.33%)
Feb 09, 2015	90.05	90.09	89.80	89.80	455,867	-0.16(-0.18%)
Feb 06, 2015	90.07	90.21	89.82	89.95	704,135	-0.71(-0.78%)
Feb 05, 2015	90.88	90.91	90.60	90.66	432,273	-0.39(-0.43%)
Feb 04, 2015	90.63	91.12	90.51	91.06	672,944	+0.19(+0.21%)
Feb 03, 2015	90.96	90.98	90.77	90.87	1,855,453	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.