Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	78.22	78.23	78.01	78.01	1,138,707	-0.21(-0.27%)
Feb 25, 2011	78.03	78.22	77.88	78.22	939,391	+0.26(+0.33%)
Feb 24, 2011	77.90	78.16	77.84	77.96	1,131,480	+0.28(+0.36%)
Feb 23, 2011	77.41	77.78	77.40	77.68	970,549	+0.28(+0.36%)
Feb 22, 2011	77.12	77.46	77.09	77.40	1,153,310	+0.61(+0.79%)
Feb 18, 2011	76.32	76.79	76.32	76.79	1,204,755	+0.40(+0.52%)
Feb 17, 2011	76.24	76.40	76.05	76.40	1,267,367	+0.29(+0.38%)
Feb 16, 2011	76.24	76.28	75.97	76.11	982,409	-0.11(-0.14%)
Feb 15, 2011	76.10	76.26	76.03	76.21	1,245,463	+0.09(+0.12%)
Feb 14, 2011	76.01	76.16	75.96	76.12	778,212	+0.06(+0.08%)
Feb 11, 2011	75.98	76.12	75.84	76.06	953,760	+0.39(+0.51%)
Feb 10, 2011	76.02	76.06	75.67	75.67	1,189,531	-0.47(-0.62%)
Feb 09, 2011	76.00	76.24	75.82	76.14	1,283,954	+0.22(+0.29%)
Feb 08, 2011	76.34	76.40	75.87	75.93	1,644,107	-0.40(-0.52%)
Feb 07, 2011	76.25	76.35	76.11	76.32	1,408,819	-0.01(-0.02%)
Feb 04, 2011	76.68	76.73	76.27	76.34	1,693,318	-0.43(-0.56%)
Feb 03, 2011	76.99	77.04	76.76	76.77	1,145,425	-0.40(-0.52%)
Feb 02, 2011	77.46	77.59	77.06	77.17	976,650	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.